ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.0 | 1.15 | 1.0 | 1.15 | 52.66 Thousand |
| 08 May, 2025 | 1.0 | 1.08 | 1.0 | 1.08 | 117.11 Thousand |
| 07 May, 2025 | 1.07 | 1.08 | 1.0 | 1.08 | 164.98 Thousand |
| 06 May, 2025 | 1.0 | 1.15 | 1.0 | 1.08 | 249.93 Thousand |
| 02 May, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 20.08 Thousand |
| 01 May, 2025 | 1.15 | 1.15 | 1.0 | 1.08 | 49.01 Thousand |
| 30 Apr, 2025 | 1.05 | 1.15 | 1.0 | 1.08 | 378.36 Thousand |
| 29 Apr, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 505.55 Thousand |
| 28 Apr, 2025 | 1.04 | 1.04 | 0.96 | 1.0 | 32.78 Thousand |
| 25 Apr, 2025 | 0.97 | 1.05 | 0.97 | 1.0 | 583.57 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN