ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 315.32 Thousand |
| 07 Apr, 2025 | 1.0 | 1.1 | 0.85 | 1.0 | 2.3 Million |
| 04 Apr, 2025 | 1.1 | 1.2 | 1.03 | 1.13 | 707.75 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.1 | 1.15 | 931.43 Thousand |
| 02 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 277.57 Thousand |
| 01 Apr, 2025 | 1.1 | 1.25 | 1.1 | 1.18 | 674.76 Thousand |
| 31 Mar, 2025 | 1.12 | 1.2 | 1.1 | 1.15 | 162.34 Thousand |
| 28 Mar, 2025 | 0.9 | 1.2 | 0.9 | 1.15 | 2.37 Million |
| 27 Mar, 2025 | 0.9 | 0.95 | 0.9 | 0.95 | 9656.00 |
| 26 Mar, 2025 | 0.96 | 1.0 | 0.93 | 0.95 | 152.37 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN