GBp 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.95 | 1.05 | 0.95 | 1.02 | 951.85 Thousand |
16 Apr, 2025 | 1.04 | 1.04 | 0.96 | 0.98 | 1.21 Million |
15 Apr, 2025 | 1.06 | 1.1 | 1.0 | 1.0 | 364.14 Thousand |
14 Apr, 2025 | 1.0 | 1.15 | 1.0 | 1.1 | 766.07 Thousand |
11 Apr, 2025 | 1.15 | 1.15 | 1.0 | 1.08 | 170.78 Thousand |
10 Apr, 2025 | 0.95 | 1.15 | 0.95 | 1.08 | 932.02 Thousand |
09 Apr, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 70 Thousand |
08 Apr, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 315.32 Thousand |
07 Apr, 2025 | 1.0 | 1.1 | 0.85 | 1.0 | 2.3 Million |
04 Apr, 2025 | 1.1 | 1.2 | 1.03 | 1.13 | 707.75 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN