ENGAGE XR Holdings plc (EXR.L)

GBp 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.9 1.2 0.9 1.15 2.37 Million
27 Mar, 2025 0.9 0.95 0.9 0.95 9656.00
26 Mar, 2025 0.96 1.0 0.93 0.95 152.37 Thousand
25 Mar, 2025 0.96 1.0 0.93 0.95 64.96 Thousand
24 Mar, 2025 0.99 1.0 0.95 0.95 149.55 Thousand
21 Mar, 2025 1.0 1.05 0.85 0.95 257.03 Thousand
20 Mar, 2025 0.93 0.95 0.8 0.9 1.09 Million
19 Mar, 2025 0.95 0.95 0.81 0.88 167.36 Thousand
18 Mar, 2025 0.91 1.1 0.8 0.86 1.86 Million
17 Mar, 2025 1.1 1.1 0.9 1.0 120.8 Thousand