Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 9013.00 |
| 23 Sep, 2025 | 1.05 | 1.09 | 1.0 | 1.05 | 147.75 Thousand |
| 22 Sep, 2025 | 1.05 | 1.1 | 1.02 | 1.05 | 178.33 Thousand |
| 19 Sep, 2025 | 1.05 | 1.1 | 1.02 | 1.05 | 54.6 Thousand |
| 18 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 120.35 Thousand |
| 17 Sep, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 50.95 Thousand |
| 16 Sep, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 28.83 Thousand |
| 15 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 674.39 Thousand |
| 12 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 138.09 Thousand |
| 11 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 17.7 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN