Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 12.0 12.0 11.5 11.75 71.54 Thousand
23 Mar, 2018 12.0 12.2 11.4 12.0 192.89 Thousand
20 Mar, 2018 12.0 12.5 11.52 12.0 141.18 Thousand
19 Mar, 2018 12.0 12.5 12.0 12.0 77.5 Thousand
16 Mar, 2018 12.0 12.25 11.75 12.25 646.85 Thousand
15 Mar, 2018 12.0 12.5 11.5 12.0 548.36 Thousand
14 Mar, 2018 12.25 12.35 11.66 12.0 1.3 Million
13 Mar, 2018 11.78 12.5 11.78 12.25 826.59 Thousand
12 Mar, 2018 10.9 11.94 10.9 11.75 957.9 Thousand