Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 10.8 11.0 10.6 10.8 26.47 Thousand
25 Apr, 2018 10.75 10.82 10.59 10.8 138.5 Thousand
24 Apr, 2018 10.75 10.86 10.75 10.75 28.48 Thousand
20 Apr, 2018 10.75 10.87 10.75 10.75 30.29 Thousand
19 Apr, 2018 10.75 10.91 10.55 10.75 124.81 Thousand
18 Apr, 2018 10.75 10.98 10.75 10.75 175.73 Thousand
17 Apr, 2018 10.75 11.0 10.75 10.75 318.47 Thousand
16 Apr, 2018 10.75 11.0 10.75 10.75 149.93 Thousand
13 Apr, 2018 10.55 11.0 10.55 10.75 124.96 Thousand
12 Apr, 2018 10.75 10.93 10.15 10.5 446.25 Thousand