Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 20.33 25.76 20.33 24.3 1.74 Million
24 May, 2018 19.5 20.6 19.45 20.0 226.83 Thousand
23 May, 2018 19.25 19.98 19.1 19.5 422.31 Thousand
22 May, 2018 18.6 19.6 18.0 19.25 1.1 Million
21 May, 2018 14.0 20.9 13.0 18.6 1.99 Million
18 May, 2018 14.5 14.85 13.15 14.0 75.33 Thousand
17 May, 2018 14.75 15.0 14.07 14.5 119.04 Thousand
16 May, 2018 15.4 15.4 14.5 15.0 97.34 Thousand
15 May, 2018 15.75 15.8 15.0 15.5 45.3 Thousand
14 May, 2018 15.75 16.5 15.0 15.75 148.1 Thousand