Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 10.51 10.94 10.51 10.75 55.5 Thousand
10 Apr, 2018 10.15 10.83 9.9 10.5 294.72 Thousand
09 Apr, 2018 10.15 10.3 10.01 10.15 525.18 Thousand
06 Apr, 2018 10.25 10.35 10.0 10.15 165.85 Thousand
05 Apr, 2018 10.3 10.3 10.25 10.25 20 Thousand
04 Apr, 2018 10.7 10.7 10.5 10.65 20.35 Thousand
03 Apr, 2018 10.75 10.89 10.5 10.75 108.08 Thousand
29 Mar, 2018 11.5 11.5 10.5 10.75 984.64 Thousand
28 Mar, 2018 11.75 12.0 11.55 11.65 65.84 Thousand
27 Mar, 2018 11.75 11.75 11.5 11.75 70 Thousand