Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Sep, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 92.08 Thousand |
| 08 Sep, 2025 | 1.03 | 1.1 | 0.99 | 1.05 | 243.1 Thousand |
| 05 Sep, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 4905.00 |
| 04 Sep, 2025 | 1.03 | 1.1 | 0.98 | 1.03 | 221.9 Thousand |
| 03 Sep, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 173 Thousand |
| 02 Sep, 2025 | 1.03 | 1.1 | 1.03 | 1.03 | 9.00 |
| 01 Sep, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 48.43 Thousand |
| 29 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 112.07 Thousand |
| 28 Aug, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 215.76 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN