ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.07 | 1.07 | 0.9 | 1.0 | 223.58 Thousand |
| 12 Mar, 2025 | 0.93 | 1.1 | 0.93 | 1.0 | 332.21 Thousand |
| 11 Mar, 2025 | 0.99 | 1.2 | 0.99 | 1.0 | 594.3 Thousand |
| 10 Mar, 2025 | 1.17 | 1.2 | 1.02 | 1.1 | 633.35 Thousand |
| 07 Mar, 2025 | 1.12 | 1.2 | 1.1 | 1.15 | 489.71 Thousand |
| 06 Mar, 2025 | 1.1 | 1.3 | 1.1 | 1.2 | 185.23 Thousand |
| 05 Mar, 2025 | 1.1 | 1.25 | 1.1 | 1.2 | 99.45 Thousand |
| 04 Mar, 2025 | 1.13 | 1.25 | 1.1 | 1.2 | 555.21 Thousand |
| 03 Mar, 2025 | 1.21 | 1.3 | 1.1 | 1.2 | 829.46 Thousand |
| 28 Feb, 2025 | 1.22 | 1.25 | 1.2 | 1.25 | 229.55 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN