Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 392.45 Thousand |
| 11 Aug, 2025 | 1.03 | 1.09 | 1.03 | 1.03 | 171.88 Thousand |
| 08 Aug, 2025 | 1.03 | 1.1 | 1.03 | 1.03 | 50.45 Thousand |
| 07 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 2181.00 |
| 06 Aug, 2025 | 1.03 | 1.1 | 1.0 | 1.03 | 277.9 Thousand |
| 05 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 23.54 Thousand |
| 04 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 39.82 Thousand |
| 01 Aug, 2025 | 1.03 | 1.03 | 0.99 | 1.03 | 24.51 Thousand |
| 31 Jul, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 47 Thousand |
| 30 Jul, 2025 | 1.03 | 1.1 | 1.03 | 1.03 | 6959.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN