ENGAGE XR Holdings plc (EXR.L)

GBp 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.56 0.65 0.5 0.58 3.03 Million
03 Jan, 2025 0.59 0.65 0.59 0.6 1.91 Million
02 Jan, 2025 0.6 0.61 0.55 0.58 40.35 Thousand
31 Dec, 2024 0.59 0.59 0.58 0.58 42.16 Thousand
30 Dec, 2024 0.55 0.6 0.52 0.58 2.3 Million
27 Dec, 2024 0.63 0.65 0.55 0.6 321.48 Thousand
24 Dec, 2024 0.65 0.65 0.5 0.58 65.39 Thousand
23 Dec, 2024 0.56 0.63 0.56 0.58 271.24 Thousand
20 Dec, 2024 0.59 0.63 0.54 0.58 2.59 Million
19 Dec, 2024 0.6 0.6 0.5 0.55 462.2 Thousand