Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 13.25 13.5 13.0 13.0 31.38 Thousand
21 Nov, 2022 13.25 14.0 11.6 13.25 406.24 Thousand
18 Nov, 2022 13.0 13.0 11.5 11.75 495.16 Thousand
17 Nov, 2022 13.25 13.25 13.0 13.25 3169.00
16 Nov, 2022 13.25 13.25 13.15 13.25 3776.00
15 Nov, 2022 13.25 13.25 13.0 13.25 78.68 Thousand
14 Nov, 2022 14.25 14.28 13.1 13.25 123.95 Thousand
11 Nov, 2022 14.25 14.5 14.0 14.25 90.83 Thousand
10 Nov, 2022 14.9 14.9 14.0 14.9 156.08 Thousand
09 Nov, 2022 15.0 15.0 14.5 15.0 15.11 Thousand