Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 5.75 | 6.5 | 5.0 | 5.75 | 62.55 Thousand |
| 22 Dec, 2022 | 5.25 | 5.93 | 5.0 | 5.75 | 312.03 Thousand |
| 21 Dec, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 33.28 Thousand |
| 20 Dec, 2022 | 5.25 | 5.35 | 5.0 | 5.25 | 2035.00 |
| 19 Dec, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 75.61 Thousand |
| 16 Dec, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 232.27 Thousand |
| 15 Dec, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 69.48 Thousand |
| 14 Dec, 2022 | 6.0 | 6.19 | 5.0 | 5.25 | 488.09 Thousand |
| 13 Dec, 2022 | 6.75 | 6.88 | 6.0 | 6.25 | 320.8 Thousand |
| 12 Dec, 2022 | 12.0 | 12.0 | 6.3 | 6.6 | 3.04 Million |
EYE
EZJ
FA17
EVR
EVST
EXPN