Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 4.65 | 4.8 | 4.5 | 4.65 | 153.91 Thousand |
| 12 Jan, 2023 | 4.75 | 5.0 | 4.31 | 4.65 | 129.84 Thousand |
| 11 Jan, 2023 | 4.75 | 5.0 | 4.5 | 4.75 | 218 Thousand |
| 10 Jan, 2023 | 4.75 | 5.0 | 4.5 | 4.5 | 63.02 Thousand |
| 09 Jan, 2023 | 4.75 | 4.85 | 4.5 | 4.75 | 75.08 Thousand |
| 06 Jan, 2023 | 5.0 | 5.0 | 4.61 | 4.75 | 147.5 Thousand |
| 05 Jan, 2023 | 5.0 | 5.0 | 4.5 | 5.0 | 10.2 Thousand |
| 04 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.0 | 74.19 Thousand |
| 03 Jan, 2023 | 5.75 | 6.4 | 5.0 | 5.25 | 131.92 Thousand |
| 29 Dec, 2022 | 5.75 | 6.5 | 5.75 | 5.75 | 23.25 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN