Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 4.4 | 5.0 | 4.0 | 4.5 | 48.11 Thousand |
| 26 Jan, 2023 | 4.4 | 4.8 | 4.0 | 4.4 | 91.31 Thousand |
| 25 Jan, 2023 | 4.4 | 4.8 | 4.26 | 4.4 | 75.04 Thousand |
| 24 Jan, 2023 | 4.4 | 4.8 | 4.31 | 4.4 | 381.17 Thousand |
| 23 Jan, 2023 | 4.4 | 4.8 | 4.0 | 4.4 | 291.19 Thousand |
| 20 Jan, 2023 | 4.25 | 4.5 | 4.15 | 4.25 | 33.78 Thousand |
| 19 Jan, 2023 | 4.6 | 4.6 | 4.0 | 4.25 | 753.56 Thousand |
| 18 Jan, 2023 | 4.53 | 4.8 | 4.28 | 4.6 | 297.26 Thousand |
| 17 Jan, 2023 | 4.53 | 4.8 | 4.53 | 4.53 | 6565.00 |
| 16 Jan, 2023 | 4.65 | 4.8 | 4.25 | 4.53 | 124.69 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN