Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 243.96 Thousand |
| 23 Feb, 2023 | 4.25 | 4.25 | 4.18 | 4.25 | 5988.00 |
| 22 Feb, 2023 | 4.25 | 4.25 | 4.18 | 4.25 | 11.71 Thousand |
| 21 Feb, 2023 | 4.25 | 4.5 | 4.18 | 4.25 | 878.00 |
| 20 Feb, 2023 | 4.25 | 4.6 | 4.1 | 4.25 | 132.33 Thousand |
| 17 Feb, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 126.74 Thousand |
| 16 Feb, 2023 | 4.25 | 4.5 | 4.1 | 4.2 | 218.13 Thousand |
| 15 Feb, 2023 | 4.25 | 4.5 | 4.1 | 4.25 | 1380.00 |
| 14 Feb, 2023 | 4.25 | 4.5 | 4.1 | 4.25 | 63.27 Thousand |
| 13 Feb, 2023 | 4.5 | 4.5 | 4.1 | 4.25 | 1.05 Million |
EYE
EZJ
FA17
EVR
EVST
EXPN