Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.35 | 3.4 | 3.31 | 3.35 | 9243.00 |
| 23 Mar, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 120.17 Thousand |
| 22 Mar, 2023 | 3.37 | 3.37 | 3.3 | 3.35 | 102.17 Thousand |
| 21 Mar, 2023 | 3.89 | 3.89 | 3.36 | 3.4 | 1.79 Million |
| 20 Mar, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 25 Thousand |
| 17 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 1.83 Million |
| 16 Mar, 2023 | 4.0 | 4.0 | 3.75 | 3.9 | 657.39 Thousand |
| 15 Mar, 2023 | 4.13 | 4.13 | 3.8 | 4.13 | 25.72 Thousand |
| 14 Mar, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 1020.00 |
| 13 Mar, 2023 | 4.13 | 4.25 | 4.0 | 4.25 | 9091.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN