Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3.3 | 4.24 | 3.2 | 3.85 | 1.9 Million |
| 26 Apr, 2023 | 3.3 | 3.4 | 3.13 | 3.25 | 226.18 Thousand |
| 25 Apr, 2023 | 3.4 | 3.5 | 3.1 | 3.3 | 316.33 Thousand |
| 24 Apr, 2023 | 3.4 | 3.5 | 3.4 | 3.4 | 11.62 Thousand |
| 20 Apr, 2023 | 3.4 | 3.5 | 3.4 | 3.4 | 14.28 Thousand |
| 19 Apr, 2023 | 3.4 | 3.4 | 3.32 | 3.4 | 126.52 Thousand |
| 17 Apr, 2023 | 3.5 | 3.6 | 3.3 | 3.5 | 13.29 Thousand |
| 14 Apr, 2023 | 3.5 | 3.5 | 3.34 | 3.5 | 15 Thousand |
| 13 Apr, 2023 | 3.5 | 3.5 | 3.35 | 3.5 | 66.55 Thousand |
| 12 Apr, 2023 | 3.5 | 3.7 | 3.3 | 3.5 | 187.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN