Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 558.18 Thousand |
| 12 May, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 470.79 Thousand |
| 11 May, 2023 | 3.75 | 3.82 | 3.75 | 3.75 | 412.00 |
| 10 May, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 10 Thousand |
| 09 May, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 183.73 Thousand |
| 05 May, 2023 | 3.75 | 3.88 | 3.5 | 3.75 | 400.05 Thousand |
| 04 May, 2023 | 3.75 | 3.88 | 3.5 | 3.75 | 275.46 Thousand |
| 03 May, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 60.65 Thousand |
| 02 May, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 64.22 Thousand |
| 28 Apr, 2023 | 3.85 | 4.2 | 3.5 | 3.75 | 52.99 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN