Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3.75 | 3.84 | 3.6 | 3.7 | 70 Thousand |
| 16 Jun, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 191.00 |
| 15 Jun, 2023 | 3.75 | 3.9 | 3.75 | 3.75 | 25.97 Thousand |
| 12 Jun, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 81.61 Thousand |
| 09 Jun, 2023 | 3.65 | 3.9 | 3.6 | 3.75 | 101 Thousand |
| 08 Jun, 2023 | 3.65 | 3.67 | 3.65 | 3.65 | 15 Thousand |
| 07 Jun, 2023 | 3.7 | 3.7 | 3.5 | 3.65 | 317.33 Thousand |
| 05 Jun, 2023 | 3.95 | 4.0 | 3.7 | 3.85 | 31.25 Thousand |
| 02 Jun, 2023 | 3.95 | 4.2 | 3.7 | 3.95 | 5393.00 |
| 01 Jun, 2023 | 4.0 | 4.2 | 3.8 | 3.95 | 148.04 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN