Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3.7 | 3.9 | 3.5 | 3.7 | 100.36 Thousand |
| 03 Jul, 2023 | 3.7 | 3.9 | 3.56 | 3.7 | 396.81 Thousand |
| 30 Jun, 2023 | 3.7 | 3.85 | 3.7 | 3.7 | 107.92 Thousand |
| 29 Jun, 2023 | 3.7 | 3.9 | 3.5 | 3.7 | 2570.00 |
| 28 Jun, 2023 | 3.7 | 3.9 | 3.5 | 3.7 | 581.00 |
| 27 Jun, 2023 | 3.7 | 3.75 | 3.5 | 3.7 | 1.28 Million |
| 23 Jun, 2023 | 3.7 | 3.79 | 3.5 | 3.7 | 25.01 Thousand |
| 22 Jun, 2023 | 3.7 | 3.9 | 3.5 | 3.7 | 64.75 Thousand |
| 21 Jun, 2023 | 3.7 | 3.79 | 3.5 | 3.7 | 20.62 Thousand |
| 20 Jun, 2023 | 3.7 | 3.9 | 3.5 | 3.7 | 60.19 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN