Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 3.15 | 3.23 | 3.0 | 3.15 | 4558.00 |
| 19 Jul, 2023 | 3.25 | 3.3 | 3.0 | 3.15 | 294.45 Thousand |
| 18 Jul, 2023 | 3.25 | 3.5 | 3.25 | 3.25 | 15.34 Thousand |
| 17 Jul, 2023 | 3.6 | 3.7 | 3.0 | 3.25 | 196.43 Thousand |
| 14 Jul, 2023 | 3.6 | 3.7 | 3.6 | 3.6 | 2276.00 |
| 12 Jul, 2023 | 3.6 | 3.6 | 3.42 | 3.6 | 89.49 Thousand |
| 11 Jul, 2023 | 3.65 | 3.8 | 3.65 | 3.65 | 500.00 |
| 10 Jul, 2023 | 3.7 | 3.8 | 3.5 | 3.65 | 12.75 Thousand |
| 07 Jul, 2023 | 3.7 | 3.9 | 3.5 | 3.7 | 9684.00 |
| 06 Jul, 2023 | 3.7 | 3.8 | 3.5 | 3.7 | 145.23 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN