Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2.85 | 2.95 | 2.76 | 2.85 | 9903.00 |
| 16 Aug, 2023 | 2.85 | 3.0 | 2.7 | 2.85 | 3409.00 |
| 15 Aug, 2023 | 2.85 | 2.99 | 2.76 | 2.85 | 17.89 Thousand |
| 14 Aug, 2023 | 3.2 | 3.4 | 2.7 | 2.85 | 798.99 Thousand |
| 11 Aug, 2023 | 3.2 | 3.4 | 3.2 | 3.2 | 34.00 |
| 10 Aug, 2023 | 3.2 | 3.4 | 3.0 | 3.2 | 2788.00 |
| 09 Aug, 2023 | 3.3 | 3.4 | 3.0 | 3.2 | 28.55 Thousand |
| 08 Aug, 2023 | 3.3 | 3.4 | 3.3 | 3.3 | 199.00 |
| 07 Aug, 2023 | 3.45 | 3.5 | 3.06 | 3.06 | 150.1 Thousand |
| 04 Aug, 2023 | 3.45 | 3.54 | 3.2 | 3.45 | 94.84 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN