Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 2.85 3.0 2.85 2.85 18.51 Thousand
01 Sep, 2023 2.94 2.94 2.85 2.85 4738.00
31 Aug, 2023 2.85 3.0 2.7 2.85 1150.00
30 Aug, 2023 2.85 2.85 2.7 2.85 407.00
29 Aug, 2023 2.85 2.85 2.7 2.85 177.00
24 Aug, 2023 2.85 3.0 2.76 2.85 50.08 Thousand
23 Aug, 2023 2.85 2.94 2.7 2.85 62.41 Thousand
22 Aug, 2023 2.85 3.0 2.85 2.85 3750.00
21 Aug, 2023 2.85 2.94 2.85 2.85 41.59 Thousand
18 Aug, 2023 2.85 3.0 2.7 2.85 701.59 Thousand