Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.6 | 3.7 | 3.2 | 3.22 | 150.67 Thousand |
| 02 Aug, 2023 | 3.6 | 3.7 | 3.4 | 3.6 | 106.22 Thousand |
| 01 Aug, 2023 | 3.38 | 3.7 | 3.38 | 3.6 | 452.9 Thousand |
| 31 Jul, 2023 | 3.3 | 3.5 | 3.05 | 3.3 | 251.17 Thousand |
| 28 Jul, 2023 | 3.3 | 3.3 | 3.13 | 3.3 | 187.00 |
| 27 Jul, 2023 | 3.3 | 3.5 | 3.1 | 3.3 | 29.63 Thousand |
| 26 Jul, 2023 | 3.3 | 3.39 | 3.11 | 3.3 | 38.75 Thousand |
| 25 Jul, 2023 | 3.2 | 3.5 | 3.13 | 3.3 | 151.14 Thousand |
| 24 Jul, 2023 | 3.2 | 3.3 | 3.2 | 3.2 | 350.85 Thousand |
| 21 Jul, 2023 | 3.15 | 3.15 | 3.08 | 3.15 | 42.86 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN