Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 2483.00 |
| 19 Sep, 2023 | 2.9 | 2.9 | 2.64 | 2.9 | 64.21 Thousand |
| 18 Sep, 2023 | 3.0 | 3.0 | 2.72 | 2.9 | 53.89 Thousand |
| 15 Sep, 2023 | 3.0 | 3.18 | 2.8 | 3.0 | 101 Thousand |
| 14 Sep, 2023 | 3.0 | 3.18 | 2.8 | 3.0 | 16.56 Thousand |
| 13 Sep, 2023 | 3.1 | 3.2 | 2.8 | 3.0 | 18.59 Thousand |
| 12 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.1 | 24.44 Thousand |
| 11 Sep, 2023 | 2.85 | 3.4 | 2.8 | 3.4 | 215.78 Thousand |
| 08 Sep, 2023 | 2.85 | 3.0 | 2.7 | 2.85 | 113.38 Thousand |
| 07 Sep, 2023 | 2.85 | 3.0 | 2.7 | 2.85 | 650.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN