Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 3.4 | 3.7 | 3.3 | 3.5 | 221.57 Thousand |
| 06 Apr, 2023 | 3.25 | 3.5 | 3.23 | 3.4 | 1.94 Million |
| 05 Apr, 2023 | 3.25 | 3.25 | 3.02 | 3.25 | 527.53 Thousand |
| 04 Apr, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 200 Thousand |
| 03 Apr, 2023 | 3.25 | 3.27 | 3.2 | 3.25 | 83.43 Thousand |
| 31 Mar, 2023 | 3.35 | 3.4 | 3.2 | 3.25 | 1.43 Million |
| 30 Mar, 2023 | 3.35 | 3.4 | 3.31 | 3.35 | 732.7 Thousand |
| 29 Mar, 2023 | 3.35 | 3.4 | 3.35 | 3.35 | 58.00 |
| 28 Mar, 2023 | 3.35 | 3.4 | 3.31 | 3.35 | 7597.00 |
| 27 Mar, 2023 | 3.35 | 3.4 | 3.31 | 3.35 | 93.54 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN