Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4.13 | 4.25 | 3.9 | 3.9 | 368 Thousand |
| 09 Mar, 2023 | 4.13 | 4.25 | 3.9 | 4.13 | 736.21 Thousand |
| 08 Mar, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 2.05 Million |
| 07 Mar, 2023 | 4.13 | 4.25 | 4.0 | 4.13 | 4.21 Million |
| 06 Mar, 2023 | 4.25 | 4.25 | 4.03 | 4.1 | 1.02 Million |
| 03 Mar, 2023 | 4.25 | 4.5 | 3.8 | 4.25 | 3.1 Million |
| 02 Mar, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 1600.00 |
| 01 Mar, 2023 | 4.25 | 4.25 | 4.15 | 4.25 | 139.78 Thousand |
| 28 Feb, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 20.59 Thousand |
| 27 Feb, 2023 | 4.25 | 4.5 | 4.15 | 4.25 | 12.05 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN