Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 228.00 |
| 09 Feb, 2023 | 4.5 | 5.0 | 4.26 | 4.5 | 184.48 Thousand |
| 08 Feb, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 91.89 Thousand |
| 07 Feb, 2023 | 4.26 | 5.0 | 4.26 | 4.5 | 807.45 Thousand |
| 06 Feb, 2023 | 4.25 | 4.5 | 4.13 | 4.5 | 1.05 Million |
| 03 Feb, 2023 | 4.98 | 4.98 | 4.75 | 4.98 | 20.00 |
| 02 Feb, 2023 | 4.98 | 5.3 | 4.77 | 4.98 | 78.87 Thousand |
| 01 Feb, 2023 | 4.88 | 5.36 | 4.84 | 4.98 | 202.95 Thousand |
| 31 Jan, 2023 | 4.5 | 5.5 | 4.5 | 4.88 | 537.06 Thousand |
| 30 Jan, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 4176.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN