Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 13.0 | 13.0 | 12.5 | 13.0 | 25.00 |
| 08 Dec, 2022 | 13.0 | 13.0 | 12.5 | 13.0 | 3396.00 |
| 07 Dec, 2022 | 13.0 | 13.0 | 12.5 | 13.0 | 3856.00 |
| 05 Dec, 2022 | 13.0 | 13.35 | 13.0 | 13.0 | 47.5 Thousand |
| 02 Dec, 2022 | 13.0 | 13.0 | 12.5 | 13.0 | 25.83 Thousand |
| 01 Dec, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | 3807.00 |
| 28 Nov, 2022 | 13.0 | 13.0 | 12.51 | 13.0 | 5602.00 |
| 25 Nov, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | 28.66 Thousand |
| 24 Nov, 2022 | 13.0 | 13.0 | 13.0 | 13.0 | 2000.00 |
| 23 Nov, 2022 | 13.0 | 13.0 | 12.5 | 13.0 | 1515.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN