Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 15.0 | 15.09 | 14.5 | 15.0 | 21.42 Thousand |
| 07 Nov, 2022 | 14.25 | 15.5 | 14.0 | 15.0 | 447.54 Thousand |
| 04 Nov, 2022 | 14.25 | 14.62 | 13.55 | 14.25 | 2831.00 |
| 03 Nov, 2022 | 14.25 | 14.25 | 13.5 | 14.25 | 113.73 Thousand |
| 02 Nov, 2022 | 13.42 | 14.62 | 13.42 | 13.5 | 51.63 Thousand |
| 01 Nov, 2022 | 13.25 | 13.25 | 13.03 | 13.25 | 35.00 |
| 31 Oct, 2022 | 13.5 | 13.99 | 13.0 | 13.5 | 45.81 Thousand |
| 28 Oct, 2022 | 13.75 | 14.04 | 13.02 | 13.5 | 47.69 Thousand |
| 27 Oct, 2022 | 13.75 | 14.07 | 13.02 | 13.75 | 631.00 |
| 26 Oct, 2022 | 13.75 | 13.75 | 13.02 | 13.75 | 6300.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN