Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 13.75 | 13.75 | 13.02 | 13.75 | 3036.00 |
| 24 Oct, 2022 | 13.95 | 13.95 | 13.5 | 13.75 | 16.31 Thousand |
| 21 Oct, 2022 | 14.0 | 14.0 | 13.5 | 14.0 | 22.45 Thousand |
| 20 Oct, 2022 | 14.0 | 14.0 | 13.5 | 14.0 | 50.12 Thousand |
| 19 Oct, 2022 | 14.0 | 14.25 | 13.55 | 14.0 | 760.00 |
| 18 Oct, 2022 | 14.0 | 14.0 | 14.0 | 14.0 | 5712.00 |
| 17 Oct, 2022 | 14.5 | 14.8 | 14.0 | 14.25 | 78.5 Thousand |
| 14 Oct, 2022 | 14.5 | 15.0 | 14.0 | 14.5 | 151.54 Thousand |
| 13 Oct, 2022 | 14.75 | 14.75 | 14.0 | 14.5 | 57.65 Thousand |
| 12 Oct, 2022 | 14.75 | 14.98 | 14.0 | 14.75 | 107.1 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN