Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.0 11.15 11.0 11.0 30 Thousand
23 Sep, 2022 11.0 11.5 11.0 11.0 15.00
22 Sep, 2022 11.0 11.2 11.0 11.0 105.03 Thousand
21 Sep, 2022 11.0 11.3 10.6 11.0 16.53 Thousand
20 Sep, 2022 10.75 11.35 10.57 11.0 2.21 Million
16 Sep, 2022 10.5 10.77 10.5 10.5 266.36 Thousand
15 Sep, 2022 10.5 10.52 10.5 10.5 39.00
14 Sep, 2022 11.0 11.0 10.5 10.5 191.52 Thousand
13 Sep, 2022 11.0 11.19 10.0 11.0 171.59 Thousand
12 Sep, 2022 10.25 10.25 10.24 10.25 12.06 Thousand