Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 10.25 10.25 10.01 10.25 16.75 Thousand
08 Sep, 2022 10.25 10.27 10.25 10.25 13.94 Thousand
07 Sep, 2022 10.0 10.35 10.0 10.25 66.14 Thousand
06 Sep, 2022 9.89 10.4 9.89 10.0 27.9 Thousand
02 Sep, 2022 9.75 9.89 9.75 9.75 4260.00
01 Sep, 2022 9.75 10.0 9.58 9.75 123.11 Thousand
31 Aug, 2022 9.75 10.0 9.5 9.75 1787.00
30 Aug, 2022 9.4 10.0 9.17 9.75 464.86 Thousand
26 Aug, 2022 9.4 9.8 9.0 9.4 73.88 Thousand
25 Aug, 2022 9.4 9.4 9.0 9.4 10.47 Thousand