Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 9.4 9.8 9.4 9.4 20.00
23 Aug, 2022 9.4 9.4 9.09 9.4 51.5 Thousand
22 Aug, 2022 9.4 9.8 9.05 9.4 29.17 Thousand
19 Aug, 2022 9.75 9.8 9.0 9.8 206.87 Thousand
18 Aug, 2022 9.75 10.0 9.36 9.75 175.01 Thousand
17 Aug, 2022 10.0 10.0 9.57 9.75 63.12 Thousand
16 Aug, 2022 10.25 10.5 10.25 10.25 3334.00
15 Aug, 2022 10.4 10.4 10.0 10.25 4604.00
11 Aug, 2022 10.25 10.35 10.0 10.25 99.33 Thousand
10 Aug, 2022 10.35 10.35 10.25 10.25 227.00