Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 11.75 12.0 11.5 11.75 67.49 Thousand
21 Jul, 2022 11.75 11.75 11.65 11.75 7766.00
20 Jul, 2022 11.75 11.75 11.65 11.75 17.00
18 Jul, 2022 11.75 11.75 11.7 11.75 6633.00
15 Jul, 2022 11.75 11.75 11.5 11.75 25 Thousand
14 Jul, 2022 11.75 11.75 11.5 11.75 50.14 Thousand
13 Jul, 2022 12.5 12.65 11.75 12.0 114.3 Thousand
12 Jul, 2022 12.5 12.9 11.7 12.5 91.15 Thousand
11 Jul, 2022 12.5 12.69 12.11 12.5 1138.00
07 Jul, 2022 12.5 12.5 12.08 12.5 129.72 Thousand