Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 12.5 12.68 12.09 12.5 82.62 Thousand
21 Jun, 2022 11.0 12.89 10.7 12.5 259.25 Thousand
20 Jun, 2022 10.75 11.34 10.75 11.0 156.99 Thousand
17 Jun, 2022 10.5 10.79 10.0 10.5 80.26 Thousand
16 Jun, 2022 9.75 10.89 9.5 10.5 615.27 Thousand
15 Jun, 2022 9.75 10.0 9.5 9.75 294.19 Thousand
14 Jun, 2022 9.75 9.99 9.3 9.75 808.64 Thousand
13 Jun, 2022 10.0 10.6 9.59 9.75 683.07 Thousand
10 Jun, 2022 11.0 11.5 9.81 10.0 633.23 Thousand
09 Jun, 2022 11.0 11.0 10.52 11.0 600.00