Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 12.5 | 13.0 | 12.0 | 12.5 | 2818.00 |
| 05 Jul, 2022 | 12.5 | 12.5 | 12.33 | 12.5 | 66.78 Thousand |
| 04 Jul, 2022 | 12.5 | 13.0 | 12.5 | 12.5 | 9876.00 |
| 01 Jul, 2022 | 12.5 | 13.0 | 12.5 | 12.5 | 12.00 |
| 30 Jun, 2022 | 12.5 | 13.0 | 12.5 | 12.5 | 39.12 Thousand |
| 29 Jun, 2022 | 13.5 | 13.5 | 12.0 | 12.25 | 237.83 Thousand |
| 28 Jun, 2022 | 13.5 | 13.5 | 13.1 | 13.5 | 36.26 Thousand |
| 27 Jun, 2022 | 13.5 | 13.7 | 13.0 | 13.5 | 93.93 Thousand |
| 24 Jun, 2022 | 13.5 | 14.0 | 13.0 | 13.5 | 47.93 Thousand |
| 23 Jun, 2022 | 13.0 | 14.5 | 12.95 | 12.95 | 705.52 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN