Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 11.0 | 11.25 | 10.0 | 11.0 | 156.95 Thousand |
| 07 Jun, 2022 | 10.75 | 11.35 | 10.5 | 11.0 | 88.2 Thousand |
| 06 Jun, 2022 | 11.0 | 11.6 | 10.0 | 10.75 | 166.88 Thousand |
| 01 Jun, 2022 | 11.25 | 12.0 | 10.0 | 11.0 | 219.21 Thousand |
| 31 May, 2022 | 11.25 | 11.25 | 10.5 | 11.25 | 5500.00 |
| 30 May, 2022 | 11.25 | 11.6 | 11.25 | 11.25 | 9311.00 |
| 27 May, 2022 | 11.25 | 11.25 | 10.65 | 11.25 | 60.67 Thousand |
| 26 May, 2022 | 11.25 | 11.5 | 11.0 | 11.5 | 113.82 Thousand |
| 25 May, 2022 | 11.45 | 11.45 | 11.0 | 11.25 | 71.19 Thousand |
| 23 May, 2022 | 11.5 | 11.63 | 11.5 | 11.5 | 25.76 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN