Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 13.25 | 13.4 | 13.0 | 13.25 | 36.28 Thousand |
| 04 May, 2022 | 13.5 | 13.84 | 13.0 | 13.25 | 42.5 Thousand |
| 03 May, 2022 | 14.25 | 14.5 | 13.3 | 13.5 | 138.39 Thousand |
| 29 Apr, 2022 | 14.25 | 14.3 | 14.25 | 14.25 | 4349.00 |
| 28 Apr, 2022 | 14.25 | 14.33 | 14.0 | 14.25 | 1900.00 |
| 27 Apr, 2022 | 14.5 | 14.5 | 13.2 | 14.25 | 50.69 Thousand |
| 26 Apr, 2022 | 14.5 | 15.0 | 14.5 | 14.5 | 54.66 Thousand |
| 25 Apr, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 2703.00 |
| 22 Apr, 2022 | 14.5 | 14.75 | 14.1 | 14.5 | 8311.00 |
| 21 Apr, 2022 | 14.5 | 14.5 | 14.01 | 14.5 | 8847.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN