Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 15.5 | 15.83 | 14.01 | 14.5 | 330.21 Thousand |
| 19 Apr, 2022 | 15.5 | 15.85 | 15.5 | 15.5 | 28.35 Thousand |
| 14 Apr, 2022 | 15.25 | 15.25 | 14.1 | 15.25 | 271.78 Thousand |
| 13 Apr, 2022 | 16.0 | 16.0 | 15.0 | 15.5 | 89.49 Thousand |
| 12 Apr, 2022 | 15.5 | 16.39 | 15.5 | 16.0 | 52.92 Thousand |
| 11 Apr, 2022 | 16.0 | 17.0 | 15.0 | 15.5 | 471.36 Thousand |
| 08 Apr, 2022 | 17.5 | 18.0 | 14.01 | 16.0 | 718.9 Thousand |
| 07 Apr, 2022 | 11.03 | 20.0 | 11.03 | 17.0 | 3.86 Million |
| 06 Apr, 2022 | 10.25 | 10.44 | 10.01 | 10.25 | 101.74 Thousand |
| 05 Apr, 2022 | 10.6 | 11.0 | 10.0 | 10.25 | 27.53 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN