Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.63 | 1.63 | 1.55 | 1.63 | 138.56 Thousand |
| 03 Jun, 2024 | 1.65 | 1.68 | 1.61 | 1.65 | 61.58 Thousand |
| 31 May, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 770 Thousand |
| 30 May, 2024 | 1.65 | 1.73 | 1.6 | 1.7 | 4.58 Million |
| 29 May, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 17.67 Thousand |
| 28 May, 2024 | 1.7 | 1.77 | 1.6 | 1.65 | 2.67 Million |
| 24 May, 2024 | 1.8 | 1.84 | 1.7 | 1.84 | 277.53 Thousand |
| 23 May, 2024 | 1.8 | 1.9 | 1.72 | 1.8 | 477.84 Thousand |
| 22 May, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 123.86 Thousand |
| 21 May, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 52.12 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN