Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 95.65 Thousand |
| 17 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 86.03 Thousand |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 50 Thousand |
| 13 Jun, 2024 | 1.55 | 1.56 | 1.4 | 1.55 | 184.29 Thousand |
| 12 Jun, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 109.79 Thousand |
| 11 Jun, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 28.12 Thousand |
| 10 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 212.42 Thousand |
| 07 Jun, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 15 Thousand |
| 06 Jun, 2024 | 1.63 | 1.64 | 1.55 | 1.63 | 49.41 Thousand |
| 05 Jun, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 20.88 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN