Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.18 | 1.2 | 1.1 | 1.15 | 4.05 Million |
| 01 Jul, 2024 | 1.18 | 1.2 | 1.1 | 1.18 | 302.94 Thousand |
| 28 Jun, 2024 | 1.25 | 1.33 | 1.1 | 1.25 | 757.96 Thousand |
| 27 Jun, 2024 | 1.15 | 1.3 | 1.13 | 1.25 | 2 Million |
| 26 Jun, 2024 | 1.25 | 1.3 | 1.1 | 1.15 | 310.69 Thousand |
| 25 Jun, 2024 | 1.35 | 1.4 | 1.2 | 1.25 | 420.07 Thousand |
| 24 Jun, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 116.63 Thousand |
| 21 Jun, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 1.78 Million |
| 20 Jun, 2024 | 1.4 | 1.41 | 1.3 | 1.35 | 206.98 Thousand |
| 19 Jun, 2024 | 1.4 | 1.43 | 1.4 | 1.4 | 163.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN