Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 1.24 Million |
| 29 Jul, 2024 | 1.17 | 1.17 | 1.1 | 1.15 | 3.77 Million |
| 26 Jul, 2024 | 1.18 | 1.18 | 1.1 | 1.18 | 184.92 Thousand |
| 25 Jul, 2024 | 1.13 | 1.18 | 1.0 | 1.18 | 1.78 Million |
| 24 Jul, 2024 | 1.13 | 1.24 | 1.0 | 1.13 | 2.03 Million |
| 23 Jul, 2024 | 1.13 | 1.25 | 1.08 | 1.13 | 304.21 Thousand |
| 22 Jul, 2024 | 1.18 | 1.25 | 1.1 | 1.13 | 1.19 Million |
| 19 Jul, 2024 | 1.18 | 1.28 | 1.1 | 1.18 | 1.54 Million |
| 18 Jul, 2024 | 1.0 | 1.35 | 1.0 | 1.18 | 8.67 Million |
| 17 Jul, 2024 | 1.05 | 1.08 | 0.9 | 1.0 | 702.61 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN