Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.85 0.85 0.8 0.83 666.57 Thousand
28 Aug, 2024 0.88 0.9 0.8 0.85 311.71 Thousand
27 Aug, 2024 0.88 0.89 0.85 0.88 205.65 Thousand
23 Aug, 2024 0.88 0.9 0.86 0.88 185.25 Thousand
22 Aug, 2024 0.88 0.9 0.85 0.88 103.28 Thousand
21 Aug, 2024 0.88 0.9 0.88 0.88 43.42 Thousand
20 Aug, 2024 0.9 0.94 0.85 0.88 1.25 Million
16 Aug, 2024 0.9 0.93 0.89 0.9 328.12 Thousand
15 Aug, 2024 0.9 0.94 0.9 0.9 144.64 Thousand
14 Aug, 2024 0.88 0.9 0.84 0.84 1.09 Million