ENGAGE XR Holdings plc (EXR.L)

GBp 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.6 2.68 2.2 2.5 484.94 Thousand
23 Jan, 2024 2.0 2.5 2.0 2.25 3460.00
22 Jan, 2024 2.11 2.5 2.11 2.25 501.02 Thousand
19 Jan, 2024 2.28 2.29 2.25 2.25 1 Million
18 Jan, 2024 2.5 2.5 2.35 2.35 23.16 Thousand
17 Jan, 2024 2.28 2.35 2.28 2.35 7325.00
16 Jan, 2024 2.2 2.5 2.2 2.35 181.00
15 Jan, 2024 2.35 2.35 2.35 2.35 -
12 Jan, 2024 2.2 2.5 2.2 2.35 48.89 Thousand
11 Jan, 2024 2.5 2.5 2.35 2.35 43.2 Thousand