Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.13 | 1.2 | 1.0 | 1.1 | 206.7 Thousand |
| 15 Jul, 2024 | 1.13 | 1.13 | 1.03 | 1.13 | 19.93 Thousand |
| 12 Jul, 2024 | 1.13 | 1.2 | 1.13 | 1.13 | 305.85 Thousand |
| 11 Jul, 2024 | 1.13 | 1.23 | 1.0 | 1.13 | 115.83 Thousand |
| 10 Jul, 2024 | 1.13 | 1.2 | 1.0 | 1.13 | 4.45 Million |
| 09 Jul, 2024 | 1.13 | 1.25 | 1.0 | 1.13 | 26.25 Thousand |
| 08 Jul, 2024 | 1.13 | 1.2 | 1.0 | 1.13 | 125.25 Thousand |
| 05 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 1.99 Million |
| 04 Jul, 2024 | 1.15 | 1.22 | 1.0 | 1.13 | 2.51 Million |
| 03 Jul, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 46.2 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN