ENGAGE XR Holdings plc (EXR.L)

GBp 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.4 2.4 2.4 2.4 -
23 Nov, 2023 2.4 2.6 2.2 2.4 3063.00
22 Nov, 2023 2.4 2.45 2.2 2.4 22.96 Thousand
21 Nov, 2023 2.4 2.4 2.4 2.4 -
20 Nov, 2023 2.4 2.46 2.2 2.4 20.31 Thousand
17 Nov, 2023 2.4 2.4 2.4 2.4 -
16 Nov, 2023 2.4 2.4 2.4 2.4 -
15 Nov, 2023 2.55 2.6 2.5 2.4 38.55 Thousand
14 Nov, 2023 2.6 2.6 2.5 2.55 5523.00
13 Nov, 2023 2.6 2.6 2.6 2.6 -