Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 49.49 Thousand |
| 17 May, 2024 | 1.85 | 1.85 | 1.76 | 1.85 | 743.03 Thousand |
| 16 May, 2024 | 1.85 | 1.89 | 1.8 | 1.85 | 10.03 Thousand |
| 15 May, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 265.46 Thousand |
| 14 May, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 242.65 Thousand |
| 13 May, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 59.39 Thousand |
| 10 May, 2024 | 1.9 | 1.94 | 1.82 | 1.9 | 238.77 Thousand |
| 09 May, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 43.82 Thousand |
| 08 May, 2024 | 1.9 | 1.96 | 1.85 | 1.9 | 82.11 Thousand |
| 07 May, 2024 | 1.9 | 2.0 | 1.85 | 1.9 | 20.05 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN