Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 25.54 Thousand |
| 02 May, 2024 | 1.9 | 1.97 | 1.85 | 1.9 | 28.43 Thousand |
| 01 May, 2024 | 1.9 | 2.0 | 1.9 | 1.9 | 1500.00 |
| 30 Apr, 2024 | 1.9 | 1.97 | 1.8 | 1.9 | 158.18 Thousand |
| 29 Apr, 2024 | 1.9 | 1.9 | 1.84 | 1.9 | 4523.00 |
| 26 Apr, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 242.4 Thousand |
| 25 Apr, 2024 | 2.0 | 2.05 | 1.94 | 2.0 | 366.5 Thousand |
| 24 Apr, 2024 | 1.95 | 2.0 | 1.83 | 2.0 | 320.78 Thousand |
| 23 Apr, 2024 | 1.85 | 2.04 | 1.85 | 1.95 | 1.18 Million |
| 22 Apr, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 117.15 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN