Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3230.0 3274.0 3169.0 3205.0 2.44 Million
08 Apr, 2025 3138.0 3279.6 3101.0 3278.0 3.03 Million
07 Apr, 2025 3096.0 3280.0 3049.0 3091.0 2.8 Million
04 Apr, 2025 3512.0 3524.0 3217.0 3246.0 2.39 Million
03 Apr, 2025 3534.0 3551.0 3430.0 3498.0 1.29 Million
02 Apr, 2025 3588.0 3613.0 3557.0 3613.0 1.08 Million
01 Apr, 2025 3591.0 3631.0 3584.0 3599.0 985.12 Thousand
31 Mar, 2025 3595.0 3596.0 3555.0 3568.0 1.19 Million
28 Mar, 2025 3557.0 3624.0 3555.0 3624.0 1.35 Million
27 Mar, 2025 3564.0 3577.0 3533.0 3574.0 803.45 Thousand