Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3547.0 | 3620.0 | 3538.0 | 3585.0 | 1.69 Million |
| 07 Oct, 2025 | 3543.0 | 3548.0 | 3513.0 | 3532.0 | 1.09 Million |
| 06 Oct, 2025 | 3543.0 | 3571.0 | 3511.0 | 3543.0 | 1.43 Million |
| 03 Oct, 2025 | 3554.0 | 3557.0 | 3482.0 | 3549.0 | 2.27 Million |
| 02 Oct, 2025 | 3550.0 | 3562.0 | 3364.0 | 3520.0 | 4.55 Million |
| 01 Oct, 2025 | 3718.0 | 3723.0 | 3646.0 | 3675.0 | 4.53 Million |
| 30 Sep, 2025 | 3694.0 | 3735.0 | 3684.64 | 3722.0 | 1.32 Million |
| 29 Sep, 2025 | 3719.0 | 3731.0 | 3680.0 | 3706.0 | 902.91 Thousand |
| 26 Sep, 2025 | 3655.0 | 3701.0 | 3654.0 | 3692.0 | 1.9 Million |
| 25 Sep, 2025 | 3720.0 | 3734.0 | 3642.0 | 3654.0 | 3.1 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST