Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3711.0 | 3727.0 | 3702.0 | 3712.0 | 33.16 Thousand |
| 12 Jun, 2025 | 3797.0 | 3797.0 | 3760.0 | 3766.0 | 107.36 Thousand |
| 11 Jun, 2025 | 3785.0 | 3793.0 | 3769.0 | 3770.0 | 86.41 Thousand |
| 10 Jun, 2025 | 3743.0 | 3762.0 | 3740.0 | 3755.32 | 37.81 Thousand |
| 09 Jun, 2025 | 3772.0 | 3781.0 | 3759.0 | 3760.0 | 29.79 Thousand |
| 06 Jun, 2025 | 3790.0 | 3797.0 | 3746.0 | 3771.0 | 793.44 Thousand |
| 05 Jun, 2025 | 3738.0 | 3815.0 | 3731.0 | 3810.0 | 1.19 Million |
| 04 Jun, 2025 | 3693.0 | 3735.0 | 3679.0 | 3722.0 | 1.36 Million |
| 03 Jun, 2025 | 3690.0 | 3697.0 | 3652.0 | 3672.0 | 1 Million |
| 02 Jun, 2025 | 3659.0 | 3696.0 | 3642.0 | 3676.0 | 1.18 Million |
2418
603222
RTX
0326
0R2E
3990